Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 6.75 | 6.75 | 6.75 | 6.75 | 10.09 Thousand |
| 15 May, 2018 | 6.82 | 6.99 | 6.8 | 6.99 | 21.25 Thousand |
| 14 May, 2018 | 6.82 | 7.0 | 6.81 | 7.0 | 20.95 Thousand |
| 11 May, 2018 | 6.98 | 6.99 | 6.9 | 6.99 | 9000.00 |
| 10 May, 2018 | 6.82 | 7.06 | 6.81 | 7.06 | 23 Thousand |
| 09 May, 2018 | 7.21 | 7.22 | 6.79 | 7.0 | 40.65 Thousand |
| 08 May, 2018 | 6.75 | 6.8 | 6.75 | 6.79 | 22.14 Thousand |
| 07 May, 2018 | 6.75 | 7.17 | 6.75 | 7.16 | 3000.00 |
| 04 May, 2018 | 7.2 | 7.23 | 7.2 | 7.23 | 11.1 Thousand |
| 03 May, 2018 | 6.74 | 7.06 | 6.65 | 7.06 | 13.5 Thousand |
3067
3071
3073
2948
2949
3064