Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 6.99 | 7.43 | 6.99 | 7.42 | 33.34 Thousand |
| 29 May, 2018 | 7.0 | 7.05 | 6.88 | 7.05 | 20.55 Thousand |
| 28 May, 2018 | 6.89 | 7.05 | 6.89 | 7.05 | 25 Thousand |
| 25 May, 2018 | 7.1 | 7.1 | 7.0 | 7.0 | 8064.00 |
| 24 May, 2018 | 7.12 | 7.24 | 6.89 | 7.24 | 38 Thousand |
| 23 May, 2018 | 7.01 | 7.3 | 7.0 | 7.24 | 13.82 Thousand |
| 22 May, 2018 | 7.01 | 7.01 | 7.01 | 7.01 | 11.13 Thousand |
| 21 May, 2018 | 7.01 | 7.01 | 7.01 | 7.01 | 2200.00 |
| 18 May, 2018 | 6.98 | 7.37 | 6.98 | 7.37 | 11.86 Thousand |
| 17 May, 2018 | 6.86 | 6.9 | 6.8 | 6.9 | 17.65 Thousand |
3067
3071
3073
2948
2949
3064