Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 6.96 | 7.14 | 6.96 | 7.14 | 5000.00 |
| 27 Jun, 2018 | 7.13 | 7.34 | 7.0 | 7.06 | 22.12 Thousand |
| 26 Jun, 2018 | 7.05 | 7.05 | 7.05 | 7.05 | 1995.00 |
| 25 Jun, 2018 | 7.12 | 7.39 | 7.1 | 7.1 | 35.99 Thousand |
| 22 Jun, 2018 | 7.01 | 7.1 | 7.01 | 7.1 | 2392.00 |
| 21 Jun, 2018 | 7.05 | 7.16 | 6.99 | 7.16 | 36.97 Thousand |
| 20 Jun, 2018 | 7.19 | 7.19 | 7.19 | 7.19 | 97.00 |
| 19 Jun, 2018 | 7.4 | 7.4 | 7.11 | 7.28 | 8000.00 |
| 15 Jun, 2018 | 7.75 | 7.75 | 7.11 | 7.37 | 52.58 Thousand |
| 14 Jun, 2018 | 7.18 | 7.18 | 6.94 | 7.07 | 19.55 Thousand |
3067
3071
3073
2948
2949
3064