Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 6.8 | 6.8 | 6.8 | 6.8 | 6002.00 |
| 11 Jul, 2018 | 6.8 | 6.8 | 6.8 | 6.8 | 2.00 |
| 10 Jul, 2018 | 6.8 | 6.8 | 6.8 | 6.8 | 1000.00 |
| 09 Jul, 2018 | 6.8 | 6.8 | 6.8 | 6.8 | 9300.00 |
| 06 Jul, 2018 | 6.98 | 6.98 | 6.8 | 6.8 | 2000.00 |
| 05 Jul, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 5000.00 |
| 04 Jul, 2018 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 03 Jul, 2018 | 7.12 | 7.12 | 7.12 | 7.12 | 550.00 |
| 02 Jul, 2018 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 29 Jun, 2018 | 7.06 | 7.14 | 7.0 | 7.14 | 24.5 Thousand |
3067
3071
3073
2948
2949
3064