Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 6.51 6.51 6.5 6.5 9290.00
08 Aug, 2018 6.51 6.51 6.51 6.51 2002.00
07 Aug, 2018 6.51 6.51 6.51 6.51 1000.00
06 Aug, 2018 6.57 6.57 6.57 6.57 2596.00
03 Aug, 2018 6.52 6.52 6.45 6.45 39 Thousand
02 Aug, 2018 6.5 6.51 6.49 6.5 51 Thousand
01 Aug, 2018 6.57 6.59 6.5 6.55 44.38 Thousand
31 Jul, 2018 6.46 6.71 6.4 6.71 32 Thousand
30 Jul, 2018 6.25 6.78 6.25 6.76 49.21 Thousand
27 Jul, 2018 6.51 6.6 6.41 6.58 15.2 Thousand