Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 6.34 6.34 6.34 6.34 3000.00
05 Sep, 2018 6.25 6.26 6.11 6.23 11 Thousand
04 Sep, 2018 6.38 6.39 6.37 6.37 10.09 Thousand
03 Sep, 2018 6.4 6.4 6.26 6.39 8550.00
31 Aug, 2018 6.98 6.98 6.4 6.4 6000.00
30 Aug, 2018 6.42 6.42 6.42 6.42 6650.00
29 Aug, 2018 6.49 6.49 6.49 6.49 2000.00
28 Aug, 2018 6.39 6.39 6.3 6.3 25.84 Thousand
27 Aug, 2018 6.02 6.47 6.02 6.47 26 Thousand
24 Aug, 2018 6.4 6.4 6.4 6.4 1000.00