Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 5.9 6.07 5.9 6.07 5000.00
04 Oct, 2018 6.06 6.06 6.06 6.06 1000.00
03 Oct, 2018 6.04 6.06 5.86 6.05 10.74 Thousand
02 Oct, 2018 6.06 6.06 6.05 6.06 3005.00
01 Oct, 2018 5.75 6.06 5.75 6.06 9444.00
28 Sep, 2018 6.01 6.05 6.01 6.05 4750.00
27 Sep, 2018 6.1 6.1 6.05 6.05 2334.00
26 Sep, 2018 6.0 6.1 6.0 6.1 14.55 Thousand
25 Sep, 2018 5.92 6.1 5.92 6.1 3000.00
21 Sep, 2018 6.0 6.19 6.0 6.19 2000.00