Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 5.71 | 5.71 | 5.71 | 5.71 | 1000.00 |
| 02 Nov, 2018 | 5.9 | 6.09 | 5.7 | 5.7 | 10 Thousand |
| 01 Nov, 2018 | 5.44 | 5.56 | 5.44 | 5.56 | 10.2 Thousand |
| 31 Oct, 2018 | 5.28 | 5.3 | 5.25 | 5.29 | 7000.00 |
| 30 Oct, 2018 | 5.0 | 5.38 | 5.0 | 5.28 | 46.98 Thousand |
| 29 Oct, 2018 | 5.7 | 5.7 | 5.28 | 5.28 | 28 Thousand |
| 26 Oct, 2018 | 5.51 | 5.7 | 5.51 | 5.53 | 15 Thousand |
| 25 Oct, 2018 | 5.6 | 5.87 | 5.6 | 5.87 | 11.15 Thousand |
| 24 Oct, 2018 | 5.9 | 5.9 | 5.9 | 5.9 | 2000.00 |
| 23 Oct, 2018 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
3067
3071
3073
2948
2949
3064