Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 16 Nov, 2018 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 15 Nov, 2018 | 6.0 | 6.05 | 5.71 | 5.93 | 6000.00 |
| 14 Nov, 2018 | 5.99 | 5.99 | 5.99 | 5.99 | 1550.00 |
| 13 Nov, 2018 | 5.7 | 5.7 | 5.7 | 5.7 | 1550.00 |
| 12 Nov, 2018 | 5.85 | 5.85 | 5.85 | 5.85 | 5000.00 |
| 09 Nov, 2018 | 5.85 | 5.85 | 5.85 | 5.85 | 1830.00 |
| 08 Nov, 2018 | 5.6 | 5.7 | 5.6 | 5.7 | 2197.00 |
| 07 Nov, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | 1301.00 |
| 06 Nov, 2018 | 5.5 | 5.51 | 5.5 | 5.51 | 9146.00 |
3067
3071
3073
2948
2949
3064