Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 5.91 5.91 5.61 5.61 21.57 Thousand
14 Dec, 2018 5.91 5.91 5.91 5.91 4501.00
13 Dec, 2018 6.04 6.04 5.91 5.91 4024.00
12 Dec, 2018 6.17 6.17 6.17 6.17 50.00
11 Dec, 2018 6.17 6.17 6.17 6.17 1000.00
10 Dec, 2018 6.17 6.17 6.17 6.17 97.00
07 Dec, 2018 6.19 6.19 6.19 6.19 1311.00
06 Dec, 2018 6.19 6.19 6.19 6.19 550.00
05 Dec, 2018 6.19 6.19 6.19 6.19 -
04 Dec, 2018 6.19 6.19 6.19 6.19 2.00