Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 6.35 6.65 6.35 6.65 12.96 Thousand
15 Jan, 2019 6.3 6.35 6.3 6.35 5000.00
14 Jan, 2019 6.31 6.31 6.31 6.31 4000.00
11 Jan, 2019 6.2 6.28 6.2 6.28 7000.00
10 Jan, 2019 6.2 6.2 6.2 6.2 1000.00
09 Jan, 2019 6.44 6.44 5.83 6.14 9482.00
08 Jan, 2019 6.1 6.1 6.1 6.1 1000.00
07 Jan, 2019 5.9 6.35 5.9 6.35 7630.00
04 Jan, 2019 6.0 6.45 5.72 6.45 13.37 Thousand
03 Jan, 2019 6.18 6.18 6.18 6.18 1000.00