Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 5.7 5.89 5.7 5.89 5500.00
29 Jan, 2019 5.8 5.8 5.8 5.8 -
28 Jan, 2019 5.72 5.86 5.72 5.8 4000.00
25 Jan, 2019 5.65 5.83 5.65 5.83 5202.00
24 Jan, 2019 5.96 5.96 5.65 5.82 9000.00
23 Jan, 2019 5.86 5.98 5.61 5.83 65.89 Thousand
22 Jan, 2019 6.5 6.5 6.01 6.08 74.59 Thousand
21 Jan, 2019 6.48 6.48 6.48 6.48 2000.00
18 Jan, 2019 6.97 6.98 6.97 6.98 3000.00
17 Jan, 2019 6.87 6.87 6.87 6.87 3000.00