Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 5.88 | 5.88 | 5.71 | 5.87 | 28.12 Thousand |
| 11 Mar, 2019 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 08 Mar, 2019 | 5.88 | 5.88 | 5.88 | 5.88 | 650.00 |
| 07 Mar, 2019 | 5.96 | 5.96 | 5.78 | 5.88 | 32.89 Thousand |
| 06 Mar, 2019 | 5.85 | 5.85 | 5.85 | 5.85 | 1000.00 |
| 05 Mar, 2019 | 5.57 | 5.88 | 5.57 | 5.86 | 14.6 Thousand |
| 04 Mar, 2019 | 5.99 | 5.99 | 5.77 | 5.96 | 19.73 Thousand |
| 27 Feb, 2019 | 6.03 | 6.03 | 5.83 | 5.99 | 10.31 Thousand |
| 26 Feb, 2019 | 5.97 | 5.99 | 5.85 | 5.98 | 14.99 Thousand |
| 25 Feb, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | 1197.00 |
3067
3071
3073
2948
2949
3064