Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 5.8 | 5.91 | 5.8 | 5.85 | 13.77 Thousand |
| 25 Mar, 2019 | 5.91 | 5.91 | 5.91 | 5.91 | 1000.00 |
| 22 Mar, 2019 | 5.91 | 5.93 | 5.91 | 5.92 | 15.14 Thousand |
| 21 Mar, 2019 | 5.93 | 5.93 | 5.9 | 5.9 | 12.1 Thousand |
| 20 Mar, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | 15.13 Thousand |
| 19 Mar, 2019 | 5.96 | 5.96 | 5.9 | 5.9 | 11 Thousand |
| 18 Mar, 2019 | 5.98 | 6.06 | 5.96 | 5.96 | 20.3 Thousand |
| 15 Mar, 2019 | 5.96 | 5.96 | 5.96 | 5.96 | 2.00 |
| 14 Mar, 2019 | 5.76 | 5.99 | 5.76 | 5.96 | 22 Thousand |
| 13 Mar, 2019 | 5.94 | 5.95 | 5.93 | 5.93 | 17 Thousand |
3067
3071
3073
2948
2949
3064