Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 6.13 | 6.13 | 6.13 | 6.13 | 1598.00 |
| 10 Apr, 2019 | 6.14 | 6.14 | 6.13 | 6.14 | 7550.00 |
| 09 Apr, 2019 | 6.06 | 6.09 | 6.0 | 6.09 | 21.21 Thousand |
| 08 Apr, 2019 | 6.06 | 6.1 | 5.96 | 6.06 | 22.74 Thousand |
| 03 Apr, 2019 | 6.05 | 6.05 | 6.05 | 6.05 | 1100.00 |
| 02 Apr, 2019 | 6.05 | 6.06 | 6.05 | 6.05 | 34.4 Thousand |
| 01 Apr, 2019 | 6.03 | 6.05 | 6.03 | 6.04 | 39 Thousand |
| 29 Mar, 2019 | 6.0 | 6.03 | 6.0 | 6.03 | 21 Thousand |
| 28 Mar, 2019 | 6.01 | 6.01 | 5.98 | 6.01 | 41.6 Thousand |
| 27 Mar, 2019 | 5.98 | 6.1 | 5.97 | 6.05 | 48.55 Thousand |
3067
3071
3073
2948
2949
3064