Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 7.1 | 7.2 | 7.1 | 7.1 | 18.33 Thousand |
| 09 May, 2019 | 7.01 | 7.1 | 7.0 | 7.1 | 8150.00 |
| 08 May, 2019 | 7.1 | 7.17 | 7.1 | 7.17 | 6000.00 |
| 07 May, 2019 | 7.07 | 7.32 | 7.05 | 7.32 | 29 Thousand |
| 06 May, 2019 | 7.32 | 7.35 | 7.32 | 7.32 | 13.59 Thousand |
| 03 May, 2019 | 7.35 | 7.35 | 7.35 | 7.35 | 2698.00 |
| 02 May, 2019 | 7.29 | 7.51 | 7.29 | 7.51 | 54.04 Thousand |
| 30 Apr, 2019 | 7.31 | 7.32 | 7.25 | 7.25 | 47.02 Thousand |
| 29 Apr, 2019 | 7.16 | 7.16 | 7.16 | 7.16 | 1097.00 |
| 26 Apr, 2019 | 7.17 | 7.17 | 7.15 | 7.16 | 14 Thousand |
3067
3071
3073
2948
2949
3064