Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 7.15 | 7.18 | 7.15 | 7.18 | 21.28 Thousand |
| 24 Apr, 2019 | 7.0 | 7.38 | 7.0 | 7.17 | 36.59 Thousand |
| 23 Apr, 2019 | 7.17 | 7.17 | 7.1 | 7.11 | 19.2 Thousand |
| 22 Apr, 2019 | 7.13 | 7.18 | 7.13 | 7.18 | 23.68 Thousand |
| 19 Apr, 2019 | 7.01 | 7.15 | 7.0 | 7.07 | 51.3 Thousand |
| 18 Apr, 2019 | 6.78 | 7.1 | 6.69 | 7.01 | 71 Thousand |
| 17 Apr, 2019 | 6.12 | 6.72 | 6.12 | 6.72 | 157.99 Thousand |
| 16 Apr, 2019 | 6.06 | 6.11 | 6.06 | 6.11 | 36 Thousand |
| 15 Apr, 2019 | 6.05 | 6.07 | 6.05 | 6.06 | 17.3 Thousand |
| 12 Apr, 2019 | 6.12 | 6.12 | 6.12 | 6.12 | 7000.00 |
3067
3071
3073
2948
2949
3064