Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 7.18 | 7.18 | 7.08 | 7.09 | 22.55 Thousand |
| 12 Jun, 2018 | 7.15 | 7.15 | 6.93 | 6.93 | 16.73 Thousand |
| 11 Jun, 2018 | 7.06 | 7.11 | 7.01 | 7.11 | 28.01 Thousand |
| 08 Jun, 2018 | 7.22 | 7.22 | 7.05 | 7.05 | 16.64 Thousand |
| 07 Jun, 2018 | 7.28 | 7.29 | 7.13 | 7.27 | 14.3 Thousand |
| 06 Jun, 2018 | 7.24 | 7.28 | 7.11 | 7.28 | 31 Thousand |
| 05 Jun, 2018 | 7.18 | 7.33 | 7.18 | 7.24 | 37.43 Thousand |
| 04 Jun, 2018 | 7.4 | 7.47 | 7.06 | 7.18 | 72.19 Thousand |
| 01 Jun, 2018 | 7.35 | 7.57 | 7.23 | 7.42 | 44.19 Thousand |
| 31 May, 2018 | 7.3 | 7.69 | 7.3 | 7.58 | 57.74 Thousand |
3067
3071
3073
2948
2949
3064