Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 6.72 6.72 6.72 6.72 6098.00
16 Apr, 2018 7.03 7.03 7.03 7.03 500.00
13 Apr, 2018 6.91 7.04 6.91 7.04 6062.00
12 Apr, 2018 6.99 7.07 6.99 7.07 3100.00
11 Apr, 2018 6.87 7.22 6.85 7.22 6147.00
10 Apr, 2018 6.75 7.01 6.75 6.83 9694.00
09 Apr, 2018 7.1 7.17 7.0 7.0 10 Thousand
03 Apr, 2018 7.1 7.14 7.1 7.14 3080.00
02 Apr, 2018 7.18 7.24 7.13 7.14 44.14 Thousand
30 Mar, 2018 7.18 7.18 7.05 7.18 10.5 Thousand