Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 7.25 | 7.37 | 7.25 | 7.37 | 24 Thousand |
| 28 Mar, 2018 | 7.06 | 7.42 | 7.03 | 7.42 | 27.59 Thousand |
| 27 Mar, 2018 | 7.6 | 7.6 | 7.24 | 7.5 | 16.14 Thousand |
| 26 Mar, 2018 | 7.35 | 7.99 | 7.35 | 7.6 | 45.38 Thousand |
| 23 Mar, 2018 | 7.02 | 7.32 | 6.99 | 7.29 | 56.5 Thousand |
| 22 Mar, 2018 | 6.98 | 7.0 | 6.77 | 6.78 | 16.14 Thousand |
| 21 Mar, 2018 | 6.92 | 6.99 | 6.92 | 6.99 | 7015.00 |
| 20 Mar, 2018 | 6.74 | 7.01 | 6.69 | 7.01 | 19 Thousand |
| 19 Mar, 2018 | 6.9 | 7.03 | 6.72 | 7.03 | 25.4 Thousand |
| 16 Mar, 2018 | 6.44 | 7.0 | 6.44 | 7.0 | 50.55 Thousand |
3067
3071
3073
2948
2949
3064