Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 7.65 7.84 7.32 7.78 70 Thousand
11 Nov, 2020 7.2 7.2 7.2 7.2 2000.00
10 Nov, 2020 7.29 7.29 7.29 7.29 -
09 Nov, 2020 7.33 7.33 7.2 7.29 11 Thousand
06 Nov, 2020 7.36 7.36 7.1 7.26 11 Thousand
05 Nov, 2020 7.25 7.25 7.06 7.15 66 Thousand
04 Nov, 2020 7.6 7.6 7.03 7.03 529 Thousand
03 Nov, 2020 7.75 7.75 7.75 7.75 1000.00
02 Nov, 2020 7.35 7.35 7.35 7.35 450 Thousand
30 Oct, 2020 7.7 7.8 7.31 7.8 27 Thousand