Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 7.3 7.66 7.3 7.66 16 Thousand
25 Nov, 2020 7.4 7.4 7.14 7.2 21 Thousand
24 Nov, 2020 7.4 7.4 7.4 7.4 1000.00
23 Nov, 2020 7.4 7.4 7.4 7.4 -
20 Nov, 2020 7.4 7.4 7.4 7.4 -
19 Nov, 2020 7.4 7.4 7.4 7.4 1000.00
18 Nov, 2020 7.21 7.49 7.21 7.48 17 Thousand
17 Nov, 2020 7.31 7.36 7.21 7.21 12 Thousand
16 Nov, 2020 7.3 7.48 6.88 7.44 29 Thousand
13 Nov, 2020 7.4 7.74 7.31 7.31 33 Thousand