Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.28 | 7.28 | 7.05 | 7.25 | 18 Thousand |
| 23 Dec, 2020 | 7.01 | 7.29 | 7.01 | 7.29 | 26 Thousand |
| 22 Dec, 2020 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 21 Dec, 2020 | 7.18 | 7.31 | 7.04 | 7.22 | 16 Thousand |
| 18 Dec, 2020 | 7.06 | 7.19 | 7.06 | 7.19 | 2000.00 |
| 17 Dec, 2020 | 7.2 | 7.33 | 7.2 | 7.33 | 6000.00 |
| 16 Dec, 2020 | 7.26 | 7.26 | 7.26 | 7.26 | 1000.00 |
| 15 Dec, 2020 | 7.02 | 7.2 | 7.02 | 7.2 | 11 Thousand |
| 14 Dec, 2020 | 7.03 | 7.22 | 7.03 | 7.2 | 8000.00 |
| 11 Dec, 2020 | 7.38 | 7.4 | 7.1 | 7.26 | 15 Thousand |
3067
3071
3073
2948
2949
3064