Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 6.83 | 7.25 | 6.83 | 7.25 | 16 Thousand |
| 21 Jan, 2021 | 7.35 | 7.35 | 7.28 | 7.28 | 7000.00 |
| 20 Jan, 2021 | 7.35 | 7.35 | 7.12 | 7.28 | 6000.00 |
| 19 Jan, 2021 | 7.43 | 7.43 | 7.0 | 7.37 | 64 Thousand |
| 18 Jan, 2021 | 7.39 | 7.39 | 7.12 | 7.12 | 3000.00 |
| 15 Jan, 2021 | 7.35 | 7.4 | 7.16 | 7.4 | 20 Thousand |
| 14 Jan, 2021 | 7.4 | 7.4 | 7.4 | 7.4 | 1000.00 |
| 13 Jan, 2021 | 7.41 | 7.41 | 7.35 | 7.4 | 20 Thousand |
| 12 Jan, 2021 | 7.43 | 7.68 | 7.43 | 7.68 | 5000.00 |
| 11 Jan, 2021 | 7.66 | 7.8 | 7.49 | 7.8 | 34 Thousand |
3067
3071
3073
2948
2949
3064