Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 10.2 10.45 9.68 10.45 364 Thousand
02 Mar, 2021 9.52 9.52 9.52 9.52 120 Thousand
26 Feb, 2021 8.01 8.66 8.01 8.66 181 Thousand
25 Feb, 2021 7.81 7.89 7.8 7.88 24 Thousand
24 Feb, 2021 8.0 8.0 7.9 7.92 3000.00
23 Feb, 2021 8.11 8.11 7.91 8.11 9000.00
22 Feb, 2021 8.1 8.1 7.9 8.1 52 Thousand
19 Feb, 2021 7.9 8.1 7.89 8.1 40 Thousand
18 Feb, 2021 7.9 8.0 7.61 8.0 39 Thousand
17 Feb, 2021 7.8 8.01 7.6 7.99 56 Thousand