Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 14.6 14.6 14.0 14.55 91 Thousand
30 Mar, 2021 14.4 15.0 13.7 14.6 173 Thousand
29 Mar, 2021 13.75 14.5 13.75 14.5 173 Thousand
26 Mar, 2021 13.6 14.15 13.6 13.75 99 Thousand
25 Mar, 2021 14.9 14.9 13.8 13.8 157 Thousand
24 Mar, 2021 14.0 15.2 14.0 14.4 159 Thousand
23 Mar, 2021 15.0 15.9 14.5 14.55 397 Thousand
22 Mar, 2021 16.5 16.5 16.0 16.1 337 Thousand
19 Mar, 2021 14.8 15.7 14.8 15.7 235 Thousand
18 Mar, 2021 14.7 16.05 14.7 15.7 314 Thousand