Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 14.5 15.05 14.2 14.3 187 Thousand
16 Apr, 2021 14.9 15.2 14.6 14.7 174 Thousand
15 Apr, 2021 14.3 15.2 14.3 14.9 130 Thousand
14 Apr, 2021 15.05 15.85 14.4 15.05 261 Thousand
13 Apr, 2021 15.9 15.9 14.6 15.2 344 Thousand
12 Apr, 2021 17.25 17.95 15.55 16.05 805 Thousand
09 Apr, 2021 16.8 16.9 16.0 16.9 986 Thousand
08 Apr, 2021 14.2 15.4 14.2 15.4 429 Thousand
07 Apr, 2021 14.3 14.3 13.95 14.0 179 Thousand
01 Apr, 2021 14.55 14.7 14.05 14.4 113 Thousand