Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 13.65 13.65 12.35 12.45 141 Thousand
03 May, 2021 13.95 13.95 13.7 13.7 52 Thousand
29 Apr, 2021 13.95 13.95 13.6 13.95 115 Thousand
28 Apr, 2021 14.05 14.2 13.85 14.2 103 Thousand
27 Apr, 2021 14.4 14.5 13.85 14.35 115 Thousand
26 Apr, 2021 14.4 14.5 14.1 14.4 73 Thousand
23 Apr, 2021 13.35 14.4 13.35 14.25 132 Thousand
22 Apr, 2021 15.0 15.05 14.3 14.4 168 Thousand
21 Apr, 2021 15.05 15.05 14.45 14.5 134 Thousand
20 Apr, 2021 14.3 15.35 14.3 15.0 269 Thousand