Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 12.5 12.85 12.05 12.25 159 Thousand
31 May, 2021 13.3 13.35 12.5 12.55 157 Thousand
28 May, 2021 14.2 14.5 13.3 13.65 284 Thousand
27 May, 2021 12.85 13.95 12.85 13.85 519 Thousand
26 May, 2021 12.3 12.7 12.25 12.7 153 Thousand
25 May, 2021 10.9 11.55 10.85 11.55 75 Thousand
24 May, 2021 10.55 10.6 10.5 10.5 20 Thousand
21 May, 2021 10.4 11.0 10.4 11.0 30 Thousand
20 May, 2021 10.15 10.8 10.15 10.4 16 Thousand
19 May, 2021 11.0 11.4 10.7 10.7 46 Thousand