Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 16.6 16.7 15.0 15.7 519 Thousand
16 Mar, 2021 16.1 16.1 15.2 16.1 693 Thousand
15 Mar, 2021 14.65 14.65 14.65 14.65 273 Thousand
12 Mar, 2021 12.15 13.35 12.15 13.35 366 Thousand
11 Mar, 2021 12.75 12.75 12.0 12.15 391 Thousand
10 Mar, 2021 15.5 15.5 13.0 13.1 403 Thousand
09 Mar, 2021 15.15 15.15 13.8 14.4 1.02 Million
08 Mar, 2021 13.8 13.8 13.8 13.8 216 Thousand
05 Mar, 2021 12.5 12.55 12.05 12.55 719 Thousand
04 Mar, 2021 11.45 11.45 11.45 11.45 373 Thousand