Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 7.41 | 7.59 | 7.41 | 7.59 | 20 Thousand |
| 07 Jan, 2021 | 7.65 | 7.89 | 7.37 | 7.89 | 17 Thousand |
| 06 Jan, 2021 | 7.99 | 7.99 | 7.55 | 7.55 | 20 Thousand |
| 05 Jan, 2021 | 8.05 | 8.05 | 7.82 | 7.96 | 68 Thousand |
| 04 Jan, 2021 | 7.5 | 8.17 | 7.47 | 8.05 | 112 Thousand |
| 31 Dec, 2020 | 7.42 | 7.49 | 7.39 | 7.47 | 53 Thousand |
| 30 Dec, 2020 | 7.14 | 7.43 | 7.14 | 7.43 | 18 Thousand |
| 29 Dec, 2020 | 7.2 | 7.29 | 7.2 | 7.29 | 4000.00 |
| 28 Dec, 2020 | 7.06 | 7.3 | 7.06 | 7.3 | 18 Thousand |
| 25 Dec, 2020 | 7.01 | 7.25 | 7.01 | 7.24 | 20 Thousand |
3067
3071
3073
2948
2949
3064