Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.11 | 7.32 | 7.1 | 7.16 | 23 Thousand |
| 09 Dec, 2020 | 7.07 | 7.36 | 7.07 | 7.36 | 4000.00 |
| 08 Dec, 2020 | 7.48 | 7.48 | 7.22 | 7.3 | 14 Thousand |
| 07 Dec, 2020 | 7.37 | 7.53 | 7.3 | 7.48 | 17 Thousand |
| 04 Dec, 2020 | 7.66 | 7.66 | 7.4 | 7.43 | 13 Thousand |
| 03 Dec, 2020 | 7.61 | 7.61 | 7.35 | 7.43 | 9000.00 |
| 02 Dec, 2020 | 7.36 | 7.6 | 7.34 | 7.6 | 28 Thousand |
| 01 Dec, 2020 | 7.33 | 7.49 | 7.33 | 7.45 | 5000.00 |
| 30 Nov, 2020 | 7.5 | 7.56 | 7.31 | 7.56 | 19 Thousand |
| 27 Nov, 2020 | 7.28 | 7.88 | 7.25 | 7.88 | 19 Thousand |
3067
3071
3073
2948
2949
3064