Taiwan Oasis Technology Co., Ltd. (3066)

TWD 14.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 7.5 7.75 7.5 7.75 5000.00
28 Oct, 2020 7.76 7.76 7.74 7.75 112 Thousand
27 Oct, 2020 7.85 7.85 7.41 7.84 20 Thousand
26 Oct, 2020 7.6 7.85 7.59 7.85 8000.00
23 Oct, 2020 7.5 7.6 7.35 7.6 12 Thousand
22 Oct, 2020 7.68 7.68 7.68 7.68 1000.00
21 Oct, 2020 7.59 7.7 7.59 7.7 9000.00
20 Oct, 2020 7.59 7.6 7.59 7.6 4000.00
19 Oct, 2020 7.5 7.6 7.0 7.6 19 Thousand
16 Oct, 2020 7.67 7.69 7.41 7.68 15 Thousand