Taiwan Oasis Technology Co., Ltd. (3066)
TWD 14.55
(0.0%)
TWD 14.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 7.6 | 7.7 | 7.3 | 7.7 | 41 Thousand |
| 14 Oct, 2020 | 7.62 | 7.7 | 7.35 | 7.69 | 13 Thousand |
| 13 Oct, 2020 | 7.22 | 7.63 | 7.22 | 7.63 | 10 Thousand |
| 12 Oct, 2020 | 7.5 | 7.5 | 7.22 | 7.22 | 4000.00 |
| 08 Oct, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | 1000.00 |
| 07 Oct, 2020 | 7.96 | 7.96 | 7.68 | 7.7 | 6000.00 |
| 06 Oct, 2020 | 7.81 | 8.09 | 7.65 | 7.99 | 13 Thousand |
| 05 Oct, 2020 | 8.04 | 8.04 | 7.59 | 7.65 | 23 Thousand |
| 30 Sep, 2020 | 7.35 | 8.04 | 7.3 | 8.04 | 31 Thousand |
| 29 Sep, 2020 | 7.3 | 7.35 | 7.02 | 7.35 | 16 Thousand |
3067
3071
3073
2948
2949
3064