Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 16.6 16.6 16.55 16.55 1200.00
17 Jan, 2022 16.55 16.55 16.55 16.55 600.00
14 Jan, 2022 16.55 16.55 16.55 16.55 300.00
13 Jan, 2022 17.0 17.65 17.0 17.65 1800.00
12 Jan, 2022 17.5 17.5 17.5 17.5 -
11 Jan, 2022 17.5 17.5 17.5 17.5 -
10 Jan, 2022 17.5 17.5 17.5 17.5 600.00
07 Jan, 2022 17.3 17.3 17.3 17.3 3600.00
06 Jan, 2022 17.95 17.95 17.95 17.95 -
05 Jan, 2022 17.95 17.95 17.95 17.95 300.00