Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 14.3 14.3 14.0 14.0 2700.00
23 Feb, 2022 14.95 14.95 14.95 14.95 300.00
22 Feb, 2022 14.5 14.5 14.5 14.5 -
21 Feb, 2022 14.5 14.5 14.5 14.5 300.00
18 Feb, 2022 14.55 14.55 14.55 14.55 -
17 Feb, 2022 14.55 14.55 14.55 14.55 -
16 Feb, 2022 14.55 14.55 14.55 14.55 -
15 Feb, 2022 14.55 14.55 14.55 14.55 300.00
14 Feb, 2022 14.8 14.8 14.8 14.8 -
11 Feb, 2022 14.0 14.8 14.0 14.8 1500.00