Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 13.6 13.6 13.6 13.6 300.00
24 Mar, 2022 13.6 13.6 13.6 13.6 900.00
23 Mar, 2022 13.5 13.6 13.5 13.6 1500.00
22 Mar, 2022 13.05 13.65 13.05 13.65 1200.00
21 Mar, 2022 13.45 13.45 13.45 13.45 300.00
18 Mar, 2022 13.1 13.55 13.1 13.55 2700.00
17 Mar, 2022 13.4 14.1 13.4 13.4 3000.00
16 Mar, 2022 13.4 13.4 13.4 13.4 900.00
15 Mar, 2022 13.35 13.35 13.35 13.35 5100.00
14 Mar, 2022 13.2 13.3 13.2 13.3 6300.00