Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 13.95 13.95 13.95 13.95 300.00
10 Mar, 2022 13.25 13.25 13.25 13.25 -
09 Mar, 2022 13.25 13.25 13.25 13.25 1500.00
08 Mar, 2022 14.0 14.0 13.6 13.6 1800.00
07 Mar, 2022 14.0 14.0 14.0 14.0 300.00
04 Mar, 2022 14.5 14.5 14.5 14.5 -
03 Mar, 2022 14.2 14.5 14.2 14.5 600.00
02 Mar, 2022 14.1 14.1 14.1 14.1 -
01 Mar, 2022 14.3 14.3 14.1 14.1 900.00
25 Feb, 2022 14.0 14.0 14.0 14.0 900.00