Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 18.0 18.0 18.0 18.0 300.00
03 Jan, 2022 17.8 17.8 17.45 17.65 1500.00
30 Dec, 2021 17.7 18.0 17.7 18.0 1800.00
29 Dec, 2021 17.25 18.0 17.25 18.0 600.00
28 Dec, 2021 17.2 17.8 17.2 17.6 1500.00
27 Dec, 2021 17.2 17.2 17.2 17.2 300.00
24 Dec, 2021 18.9 18.9 17.05 17.15 9300.00
23 Dec, 2021 17.95 19.0 17.95 18.9 12.6 Thousand
22 Dec, 2021 18.0 18.0 16.4 17.95 51.3 Thousand
21 Dec, 2021 16.4 16.4 16.4 16.4 6600.00