Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 14.8 14.95 14.8 14.95 3900.00
17 Dec, 2021 14.0 14.0 13.6 13.6 1500.00
16 Dec, 2021 14.05 14.05 14.05 14.05 900.00
15 Dec, 2021 14.2 14.2 14.05 14.15 2700.00
14 Dec, 2021 14.3 14.3 14.3 14.3 -
13 Dec, 2021 14.3 14.3 14.3 14.3 -
10 Dec, 2021 14.3 14.3 14.3 14.3 -
09 Dec, 2021 14.3 14.3 14.3 14.3 600.00
08 Dec, 2021 13.55 13.55 13.05 13.05 1200.00
07 Dec, 2021 13.6 13.6 13.6 13.6 300.00