Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 14.0 14.0 14.0 14.0 -
06 Apr, 2023 14.0 14.0 14.0 14.0 -
31 Mar, 2023 14.0 14.0 14.0 14.0 -
30 Mar, 2023 13.9 14.0 13.9 14.0 3300.00
29 Mar, 2023 13.3 13.3 13.3 13.3 -
28 Mar, 2023 13.3 13.3 13.3 13.3 -
27 Mar, 2023 13.65 13.65 13.3 13.3 1200.00
24 Mar, 2023 13.95 13.95 13.95 13.95 -
23 Mar, 2023 13.8 13.95 13.8 13.95 600.00
22 Mar, 2023 14.3 14.45 14.15 14.45 3600.00