Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 13.5 13.5 13.5 13.5 -
05 May, 2023 13.5 13.5 13.5 13.5 -
04 May, 2023 13.5 13.5 13.5 13.5 300.00
03 May, 2023 13.05 13.05 13.05 13.05 -
02 May, 2023 13.05 13.05 13.05 13.05 -
28 Apr, 2023 13.05 13.05 13.05 13.05 300.00
27 Apr, 2023 12.95 13.0 12.95 13.0 600.00
26 Apr, 2023 12.55 12.55 12.55 12.55 2100.00
25 Apr, 2023 12.55 12.55 12.55 12.55 -
24 Apr, 2023 12.55 12.55 12.55 12.55 1800.00