Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 13.8 14.1 13.8 14.1 1200.00
02 Jun, 2023 13.75 14.2 13.75 14.1 9000.00
01 Jun, 2023 13.3 13.75 13.3 13.75 600.00
31 May, 2023 13.3 13.3 13.3 13.3 300.00
30 May, 2023 13.3 13.3 13.3 13.3 600.00
29 May, 2023 13.3 13.3 13.3 13.3 -
26 May, 2023 13.3 13.3 13.3 13.3 -
25 May, 2023 13.3 13.3 13.3 13.3 -
24 May, 2023 13.3 13.3 13.3 13.3 -
23 May, 2023 13.3 13.3 13.3 13.3 300.00