Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 15.55 16.2 15.55 16.2 9300.00
04 Jul, 2023 15.3 15.4 15.3 15.4 6600.00
03 Jul, 2023 15.1 15.6 15.1 15.6 5700.00
30 Jun, 2023 15.4 15.4 15.0 15.1 3000.00
29 Jun, 2023 15.6 15.6 15.5 15.6 2100.00
28 Jun, 2023 16.35 16.35 15.95 16.3 15 Thousand
27 Jun, 2023 15.35 15.35 14.95 14.95 11.7 Thousand
26 Jun, 2023 14.0 14.5 14.0 14.5 3600.00
21 Jun, 2023 14.0 14.0 14.0 14.0 -
20 Jun, 2023 14.0 14.0 14.0 14.0 -