Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 14.0 14.0 14.0 14.0 600.00
16 Jun, 2023 14.1 14.1 14.1 14.1 3300.00
15 Jun, 2023 14.55 14.55 14.1 14.1 900.00
14 Jun, 2023 14.0 14.1 14.0 14.1 9000.00
13 Jun, 2023 14.85 14.85 14.0 14.0 21.3 Thousand
12 Jun, 2023 13.5 13.55 13.5 13.55 16.2 Thousand
09 Jun, 2023 13.5 13.5 13.5 13.5 -
08 Jun, 2023 13.5 13.5 13.5 13.5 13.5 Thousand
07 Jun, 2023 13.75 13.75 13.5 13.5 2100.00
06 Jun, 2023 14.0 14.0 13.75 13.75 1800.00