Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 15.0 15.0 15.0 15.0 -
18 Jul, 2023 15.0 15.0 15.0 15.0 3300.00
17 Jul, 2023 15.0 15.1 15.0 15.1 1200.00
14 Jul, 2023 15.0 15.0 15.0 15.0 1200.00
13 Jul, 2023 15.3 15.3 15.3 15.3 -
12 Jul, 2023 15.3 15.3 15.3 15.3 -
11 Jul, 2023 15.3 15.3 15.3 15.3 300.00
10 Jul, 2023 15.05 15.05 15.05 15.05 900.00
07 Jul, 2023 16.3 16.3 16.3 16.3 600.00
06 Jul, 2023 15.55 15.55 15.5 15.5 5100.00