Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 12.8 12.9 12.55 12.55 9000.00
20 Apr, 2023 12.75 12.85 12.75 12.8 9000.00
19 Apr, 2023 13.8 13.8 13.8 13.8 -
18 Apr, 2023 13.8 13.8 13.8 13.8 300.00
17 Apr, 2023 14.1 14.1 14.1 14.1 -
14 Apr, 2023 14.1 14.1 14.1 14.1 600.00
13 Apr, 2023 14.7 14.7 14.7 14.7 -
12 Apr, 2023 14.5 14.7 14.1 14.7 6900.00
11 Apr, 2023 14.0 14.0 14.0 14.0 -
10 Apr, 2023 14.0 14.0 14.0 14.0 -