Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 14.3 14.35 14.25 14.25 4800.00
20 Mar, 2023 14.8 14.8 14.8 14.8 -
17 Mar, 2023 14.8 14.8 14.8 14.8 -
16 Mar, 2023 14.8 14.8 14.8 14.8 -
15 Mar, 2023 14.8 14.8 14.8 14.8 -
14 Mar, 2023 14.8 14.8 14.8 14.8 -
13 Mar, 2023 14.8 14.8 14.8 14.8 -
10 Mar, 2023 14.85 14.85 14.8 14.8 1200.00
09 Mar, 2023 15.05 15.05 15.05 15.05 -
08 Mar, 2023 14.5 15.05 14.4 15.05 4800.00