Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 14.8 15.0 14.8 15.0 667.00
18 Nov, 2019 16.0 16.0 14.8 14.9 6580.00
15 Nov, 2019 16.5 16.5 16.4 16.4 1049.00
14 Nov, 2019 16.5 16.5 16.4 16.4 381.00
13 Nov, 2019 16.5 16.5 16.4 16.4 381.00
12 Nov, 2019 16.5 16.7 16.5 16.5 667.00
11 Nov, 2019 16.25 16.7 16.25 16.7 1049.00
08 Nov, 2019 16.5 17.0 16.5 17.0 2815.00
07 Nov, 2019 16.5 16.8 16.35 16.6 667.00
06 Nov, 2019 16.5 16.6 16.5 16.5 1430.00