Astro Corporation (3064)

TWD 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 15.4 15.4 15.0 15.1 2883.00
21 Oct, 2019 15.5 15.6 15.2 15.6 1220.00
18 Oct, 2019 15.3 15.6 15.2 15.6 1322.00
17 Oct, 2019 16.0 16.0 15.35 15.35 1052.00
16 Oct, 2019 15.5 15.6 15.5 15.6 1663.00
15 Oct, 2019 15.5 15.55 15.15 15.5 1115.00
14 Oct, 2019 15.8 16.0 15.8 15.8 476.00
09 Oct, 2019 15.4 15.8 15.3 15.8 591.00
08 Oct, 2019 15.7 15.7 15.4 15.4 782.00
07 Oct, 2019 15.5 15.95 15.35 15.35 1526.00